Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 57.5 61.0 57.35 60.45 127.28 Thousand
16 Dec, 2010 57.7 58.75 57.0 57.5 59.4 Thousand
15 Dec, 2010 60.5 60.5 57.6 58.35 76.45 Thousand
14 Dec, 2010 59.95 60.9 58.15 60.2 169.86 Thousand
13 Dec, 2010 56.0 59.4 55.0 58.75 493.22 Thousand
10 Dec, 2010 48.0 55.7 48.0 55.7 386.63 Thousand
09 Dec, 2010 57.0 58.0 47.1 48.9 530.9 Thousand
08 Dec, 2010 60.65 61.5 55.65 56.6 244.97 Thousand
07 Dec, 2010 62.65 62.65 59.05 60.0 160.84 Thousand
06 Dec, 2010 61.5 65.5 59.0 61.2 477.92 Thousand