Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 299.0 299.0 282.3 282.3 6659.00
18 May, 2010 283.65 298.8 283.65 298.8 2174.00
17 May, 2010 299.0 299.0 283.0 286.3 3340.00
14 May, 2010 292.0 307.85 291.0 291.25 3462.00
13 May, 2010 300.1 307.0 300.0 305.0 2064.00
12 May, 2010 293.65 300.9 290.1 300.0 12.43 Thousand
11 May, 2010 313.95 314.0 301.5 301.65 1955.00
10 May, 2010 290.0 302.3 290.0 302.3 11.94 Thousand
07 May, 2010 294.95 300.0 287.8 287.8 7610.00
06 May, 2010 309.0 314.5 296.2 305.0 4134.00