Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2010 214.1 220.0 213.15 213.3 6341.00
18 Mar, 2010 220.0 223.4 216.0 216.2 5999.00
17 Mar, 2010 219.5 227.0 216.2 218.0 12.8 Thousand
16 Mar, 2010 210.0 228.95 205.05 216.8 15.45 Thousand
15 Mar, 2010 215.0 217.8 211.3 212.2 2641.00
12 Mar, 2010 220.0 222.7 212.1 212.1 3248.00
11 Mar, 2010 222.0 223.6 218.0 218.45 2519.00
10 Mar, 2010 227.0 227.0 218.0 223.4 7440.00
09 Mar, 2010 221.15 229.85 221.15 225.0 7951.00
08 Mar, 2010 218.0 231.3 213.8 225.5 35.75 Thousand