Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2010 213.65 219.95 210.1 211.0 9418.00
17 Feb, 2010 219.5 219.7 210.1 213.4 5246.00
16 Feb, 2010 216.5 217.7 210.0 213.0 4508.00
15 Feb, 2010 221.0 223.0 213.0 214.15 2828.00
11 Feb, 2010 220.0 224.5 216.4 217.0 3658.00
10 Feb, 2010 220.0 225.0 216.25 220.8 8441.00
09 Feb, 2010 213.0 218.0 213.0 216.0 2719.00
08 Feb, 2010 222.0 222.0 212.35 212.35 6676.00
06 Feb, 2010 206.95 216.7 206.95 213.0 2145.00
05 Feb, 2010 215.0 215.5 206.0 207.0 8092.00