Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2010 264.0 268.4 258.2 260.9 12.19 Thousand
19 Jan, 2010 270.45 276.0 261.45 262.0 24.58 Thousand
18 Jan, 2010 266.0 276.0 255.0 268.0 18.74 Thousand
15 Jan, 2010 274.9 274.9 262.15 265.7 28.39 Thousand
14 Jan, 2010 280.0 280.0 268.4 270.2 20.77 Thousand
13 Jan, 2010 263.0 277.4 258.05 264.0 39.72 Thousand
12 Jan, 2010 279.7 283.8 260.5 262.0 79.19 Thousand
11 Jan, 2010 264.0 278.8 264.0 265.0 70.98 Thousand
08 Jan, 2010 252.9 274.65 252.0 258.05 41.97 Thousand
07 Jan, 2010 259.95 259.95 250.1 251.6 8781.00