Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 240.0 240.0 225.5 232.0 9716.00
17 Dec, 2009 227.0 232.95 220.15 230.9 10.22 Thousand
16 Dec, 2009 212.6 228.0 211.15 224.0 4691.00
15 Dec, 2009 220.0 229.95 212.55 213.0 9032.00
14 Dec, 2009 225.5 227.7 215.2 220.0 16.79 Thousand
11 Dec, 2009 230.0 238.95 224.1 225.25 20.05 Thousand
10 Dec, 2009 227.0 232.0 221.25 226.4 14.05 Thousand
09 Dec, 2009 225.8 236.1 219.05 225.85 15.02 Thousand
08 Dec, 2009 221.95 227.1 211.3 226.75 19.27 Thousand
07 Dec, 2009 222.0 224.0 210.45 215.45 12.95 Thousand