Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 205.05 208.2 198.25 199.0 7127.00
05 Nov, 2009 196.0 206.4 187.1 202.0 7716.00
04 Nov, 2009 193.0 199.55 184.9 196.0 9861.00
03 Nov, 2009 202.0 203.95 192.0 192.0 13.75 Thousand
30 Oct, 2009 213.0 214.9 200.3 200.3 14.52 Thousand
29 Oct, 2009 201.15 211.0 201.15 207.45 23.65 Thousand
28 Oct, 2009 212.9 212.95 203.1 208.5 16.63 Thousand
27 Oct, 2009 215.0 224.35 206.2 211.1 53.17 Thousand
26 Oct, 2009 205.6 213.65 205.6 213.65 12.72 Thousand
23 Oct, 2009 199.9 203.45 198.0 203.45 11.89 Thousand