Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2009 173.0 181.8 173.0 177.5 9812.00
23 Jul, 2009 179.7 179.7 171.0 175.0 5661.00
22 Jul, 2009 169.6 182.0 169.6 171.5 5261.00
21 Jul, 2009 172.0 175.9 168.4 174.5 4212.00
20 Jul, 2009 174.9 185.1 168.4 170.0 6920.00
17 Jul, 2009 167.0 172.4 162.5 168.0 6936.00
16 Jul, 2009 172.95 177.9 162.15 165.5 12.72 Thousand
15 Jul, 2009 155.0 163.8 155.0 163.0 11.4 Thousand
14 Jul, 2009 140.0 150.8 140.0 150.8 8822.00
13 Jul, 2009 139.9 139.9 129.0 138.8 7296.00