Prime Focus Limited (PFOCUS)
INR 176.18
(-2.34%)
INR 176.18
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2009 | 229.8 | 229.8 | 209.15 | 209.15 | 16.18 Thousand |
| 11 Jun, 2009 | 230.0 | 238.0 | 219.15 | 219.15 | 27.2 Thousand |
| 10 Jun, 2009 | 245.0 | 253.0 | 230.65 | 230.65 | 28.59 Thousand |
| 09 Jun, 2009 | 242.9 | 247.3 | 242.75 | 242.75 | 9935.00 |
| 08 Jun, 2009 | 272.9 | 275.0 | 255.5 | 255.5 | 8607.00 |
| 05 Jun, 2009 | 272.6 | 281.9 | 255.15 | 267.0 | 57.75 Thousand |
| 04 Jun, 2009 | 246.0 | 269.5 | 246.0 | 269.5 | 46.55 Thousand |
| 03 Jun, 2009 | 230.0 | 246.1 | 220.0 | 246.1 | 60.6 Thousand |
| 02 Jun, 2009 | 216.0 | 227.0 | 207.0 | 223.0 | 54.93 Thousand |
| 01 Jun, 2009 | 198.0 | 209.45 | 193.0 | 209.45 | 51.26 Thousand |
PFS
PGEL
PGHH
PETRONET
PFC
PFIZER