Prime Focus Limited (PFOCUS)
INR 176.18
(-2.34%)
INR 176.18
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2009 | 115.0 | 128.4 | 115.0 | 125.0 | 15.08 Thousand |
| 13 May, 2009 | 110.25 | 134.8 | 110.25 | 122.05 | 73.35 Thousand |
| 12 May, 2009 | 120.0 | 121.8 | 117.1 | 119.1 | 11.72 Thousand |
| 11 May, 2009 | 124.05 | 126.5 | 116.2 | 119.8 | 15.13 Thousand |
| 08 May, 2009 | 122.0 | 127.0 | 118.0 | 123.0 | 47.5 Thousand |
| 07 May, 2009 | 118.0 | 119.0 | 114.0 | 115.85 | 5660.00 |
| 06 May, 2009 | 116.1 | 122.0 | 114.0 | 114.0 | 14.15 Thousand |
| 05 May, 2009 | 116.0 | 122.0 | 115.05 | 117.9 | 14.71 Thousand |
| 04 May, 2009 | 119.7 | 119.9 | 114.0 | 116.0 | 9517.00 |
| 29 Apr, 2009 | 106.2 | 113.85 | 106.1 | 112.5 | 12.73 Thousand |
PFS
PGEL
PGHH
PETRONET
PFC
PFIZER