Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 86.15 86.15 81.55 83.0 10.17 Thousand
24 Mar, 2009 92.85 95.0 85.65 86.0 23.99 Thousand
23 Mar, 2009 88.9 94.3 82.0 89.5 27.07 Thousand
20 Mar, 2009 82.25 87.9 78.5 87.9 23.34 Thousand
19 Mar, 2009 81.05 86.45 81.0 82.4 13.54 Thousand
18 Mar, 2009 80.0 87.9 79.0 80.0 35.54 Thousand
17 Mar, 2009 80.0 92.8 75.5 76.85 60.99 Thousand
16 Mar, 2009 62.75 78.45 62.3 78.45 50.46 Thousand
13 Mar, 2009 65.5 67.5 62.5 65.0 13.64 Thousand
12 Mar, 2009 61.0 71.0 59.1 63.0 74.15 Thousand