Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2009 84.0 85.4 80.6 82.0 10.83 Thousand
19 Feb, 2009 84.45 89.9 84.45 85.7 5264.00
18 Feb, 2009 83.65 89.85 83.65 86.0 8204.00
17 Feb, 2009 93.1 94.9 84.55 85.6 20.93 Thousand
16 Feb, 2009 99.5 102.0 91.65 92.55 27.3 Thousand
13 Feb, 2009 96.0 98.9 96.0 96.8 20.5 Thousand
12 Feb, 2009 101.0 101.8 94.2 94.5 17.92 Thousand
11 Feb, 2009 95.0 102.0 95.0 99.6 41.82 Thousand
10 Feb, 2009 97.55 99.0 95.5 95.6 18.36 Thousand
09 Feb, 2009 97.25 99.5 96.1 97.0 19.61 Thousand