Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2008 400.0 422.0 400.0 415.05 284.00
18 Sep, 2008 400.0 414.5 397.0 414.5 1167.00
17 Sep, 2008 407.0 419.0 407.0 414.9 356.00
16 Sep, 2008 408.0 429.0 405.0 406.0 50.86 Thousand
15 Sep, 2008 412.0 423.5 405.0 418.0 726.00
12 Sep, 2008 449.0 450.0 427.2 430.0 551.00
11 Sep, 2008 445.0 445.0 422.1 422.1 62.8 Thousand
10 Sep, 2008 434.9 456.0 429.0 449.9 1256.00
09 Sep, 2008 422.0 436.9 421.1 429.95 461.00
08 Sep, 2008 435.0 439.9 431.0 431.0 26.00