Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2008 449.95 462.0 430.0 455.0 1581.00
22 Jul, 2008 415.0 430.0 413.0 420.0 966.00
21 Jul, 2008 421.0 425.0 410.0 410.0 338.00
18 Jul, 2008 423.0 436.0 420.0 420.0 400.00
17 Jul, 2008 450.0 469.9 413.0 424.0 1300.00
16 Jul, 2008 420.0 439.0 403.0 403.0 208.00
15 Jul, 2008 421.0 440.0 420.0 426.0 644.00
14 Jul, 2008 440.0 440.0 421.1 440.0 819.00
11 Jul, 2008 440.0 468.0 420.0 440.0 660.00
10 Jul, 2008 477.9 477.9 441.6 459.0 186.00