Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2008 681.25 696.0 664.0 674.0 2607.00
25 Apr, 2008 681.1 705.0 675.25 705.0 4887.00
24 Apr, 2008 680.0 710.0 672.05 676.5 4593.00
23 Apr, 2008 761.05 761.05 668.0 685.0 880.00
22 Apr, 2008 691.0 699.9 660.0 695.0 3430.00
21 Apr, 2008 720.0 720.0 690.0 700.0 1206.00
17 Apr, 2008 700.0 720.0 692.15 699.0 1429.00
16 Apr, 2008 685.0 702.0 685.0 692.5 944.00
15 Apr, 2008 700.0 700.0 675.0 675.0 509.00
11 Apr, 2008 698.8 719.0 679.9 694.0 2178.00