Prime Focus Limited (PFOCUS)
INR 176.18
(-2.34%)
INR 176.18
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2008 | 548.0 | 629.0 | 542.05 | 625.0 | 1638.00 |
| 26 Mar, 2008 | 625.0 | 629.85 | 600.0 | 619.8 | 13.74 Thousand |
| 25 Mar, 2008 | 590.0 | 637.9 | 590.0 | 619.9 | 3895.00 |
| 24 Mar, 2008 | 609.0 | 610.0 | 590.0 | 595.0 | 874.00 |
| 19 Mar, 2008 | 638.0 | 638.0 | 600.0 | 608.0 | 2161.00 |
| 18 Mar, 2008 | 558.0 | 697.0 | 550.35 | 570.0 | 3522.00 |
| 17 Mar, 2008 | 700.0 | 712.9 | 649.15 | 652.0 | 484.00 |
| 14 Mar, 2008 | 701.0 | 750.0 | 690.05 | 710.0 | 2115.00 |
| 13 Mar, 2008 | 774.75 | 774.75 | 680.5 | 695.0 | 30.47 Thousand |
| 12 Mar, 2008 | 800.0 | 824.95 | 751.5 | 755.0 | 694.00 |
PFS
PGEL
PGHH
PETRONET
PFC
PFIZER