Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2008 910.1 910.1 831.0 831.0 1208.00
22 Feb, 2008 903.0 944.0 890.3 900.0 182.00
21 Feb, 2008 984.85 984.85 930.05 930.05 802.00
20 Feb, 2008 902.0 980.0 900.05 948.0 1171.00
19 Feb, 2008 899.0 999.0 883.05 960.0 1390.00
18 Feb, 2008 860.0 890.0 850.05 880.0 628.00
15 Feb, 2008 780.1 847.0 780.1 846.0 2954.00
14 Feb, 2008 800.0 839.0 766.1 839.0 1893.00
13 Feb, 2008 840.0 888.0 735.0 735.0 30.76 Thousand
12 Feb, 2008 845.0 869.0 811.0 830.0 493.00