Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2008 1000.0 1035.5 955.0 975.0 294.00
25 Jan, 2008 1096.95 1097.0 910.1 1020.0 1216.00
24 Jan, 2008 1100.0 1100.0 950.0 999.95 1391.00
23 Jan, 2008 950.0 1032.0 840.0 1032.0 3036.00
22 Jan, 2008 864.0 995.0 804.0 950.0 3109.00
21 Jan, 2008 1230.0 1230.0 971.4 1078.0 1323.00
18 Jan, 2008 1220.0 1246.8 1186.0 1200.0 547.00
17 Jan, 2008 1220.0 1250.0 1220.0 1230.4 3018.00
16 Jan, 2008 1220.0 1243.9 1180.05 1225.0 414.00
15 Jan, 2008 1270.0 1280.0 1225.0 1235.0 868.00