Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 1354.9 1370.0 1290.0 1303.15 5066.00
14 Nov, 2007 1349.0 1450.0 1222.15 1314.8 6829.00
13 Nov, 2007 1250.0 1320.0 1235.0 1320.0 4069.00
12 Nov, 2007 1200.15 1262.0 1152.0 1250.0 4326.00
09 Nov, 2007 1290.0 1358.0 1250.0 1280.0 2537.00
08 Nov, 2007 1197.9 1325.0 1135.05 1238.0 8526.00
07 Nov, 2007 1150.0 1275.0 1110.0 1200.0 3956.00
06 Nov, 2007 1250.0 1290.0 1080.0 1102.05 3874.00
05 Nov, 2007 1296.0 1296.0 1171.15 1192.0 2769.00
02 Nov, 2007 1198.55 1230.0 1125.0 1200.0 2129.00