Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 950.0 999.0 925.0 950.0 3184.00
17 Oct, 2007 899.85 995.0 881.0 940.0 3669.00
16 Oct, 2007 948.0 970.0 935.05 959.95 6214.00
15 Oct, 2007 926.0 969.8 926.0 960.0 1055.00
12 Oct, 2007 950.0 969.7 935.0 938.15 973.00
11 Oct, 2007 948.9 969.9 940.0 966.75 4173.00
10 Oct, 2007 925.05 949.5 925.05 944.6 2684.00
09 Oct, 2007 929.1 929.1 901.45 910.0 5838.00
08 Oct, 2007 960.0 964.9 901.0 940.0 9063.00
05 Oct, 2007 945.0 964.6 921.0 931.0 938.00