Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2007 929.8 934.95 863.6 864.0 23.46 Thousand
09 Jul, 2007 909.05 909.05 889.0 909.05 35.52 Thousand
06 Jul, 2007 842.0 865.75 842.0 865.75 3089.00
05 Jul, 2007 799.95 824.5 785.0 824.5 11.61 Thousand
04 Jul, 2007 799.8 806.85 780.05 785.0 14.24 Thousand
03 Jul, 2007 778.0 816.65 770.15 775.0 22.87 Thousand
02 Jul, 2007 793.95 794.0 745.0 780.0 12.55 Thousand
29 Jun, 2007 784.0 797.0 741.0 755.0 3883.00
28 Jun, 2007 782.0 794.95 765.0 772.0 1751.00
27 Jun, 2007 825.0 829.95 771.1 780.0 4121.00