Prime Focus Limited (PFOCUS)
INR 176.18
(-2.34%)
INR 176.18
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2007 | 630.0 | 630.25 | 601.0 | 609.9 | 1416.00 |
| 11 Jun, 2007 | 654.0 | 654.0 | 630.0 | 630.05 | 2967.00 |
| 08 Jun, 2007 | 625.1 | 659.95 | 625.0 | 625.0 | 4507.00 |
| 07 Jun, 2007 | 614.5 | 647.8 | 605.0 | 647.8 | 2872.00 |
| 06 Jun, 2007 | 630.0 | 645.0 | 609.0 | 619.0 | 2101.00 |
| 05 Jun, 2007 | 649.0 | 649.0 | 628.55 | 645.0 | 2465.00 |
| 04 Jun, 2007 | 660.0 | 664.0 | 627.0 | 627.0 | 1986.00 |
| 01 Jun, 2007 | 625.0 | 655.65 | 625.0 | 650.0 | 7515.00 |
| 31 May, 2007 | 667.65 | 667.65 | 621.0 | 629.9 | 3147.00 |
| 30 May, 2007 | 662.2 | 674.9 | 630.55 | 631.0 | 3674.00 |
PFS
PGEL
PGHH
PETRONET
PFC
PFIZER