Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 680.0 711.15 680.0 685.0 17.51 Thousand
14 May, 2007 677.0 677.25 652.1 677.25 9147.00
11 May, 2007 597.5 645.0 597.5 645.0 20.56 Thousand
10 May, 2007 594.95 616.8 588.1 616.8 24.81 Thousand
09 May, 2007 572.0 593.7 570.05 593.7 3123.00
08 May, 2007 595.0 610.0 579.05 585.0 22.31 Thousand
07 May, 2007 580.0 604.8 570.2 591.0 34.07 Thousand
04 May, 2007 594.95 595.5 565.0 577.0 17.66 Thousand
03 May, 2007 565.0 608.0 551.15 582.5 41.38 Thousand
30 Apr, 2007 535.0 576.5 535.0 560.1 14.92 Thousand