Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 392.0 415.0 392.0 412.5 2303.00
28 Mar, 2007 408.0 409.6 390.25 390.25 1387.00
26 Mar, 2007 430.0 430.0 396.5 410.0 5910.00
23 Mar, 2007 413.8 420.0 410.25 419.7 5591.00
22 Mar, 2007 425.0 425.0 408.1 414.25 3604.00
21 Mar, 2007 435.0 435.0 404.05 410.0 2380.00
20 Mar, 2007 404.9 420.0 401.05 414.65 6293.00
16 Mar, 2007 405.9 407.0 400.0 400.0 3855.00
15 Mar, 2007 403.9 417.0 400.0 400.0 3804.00
14 Mar, 2007 391.1 406.0 390.0 400.05 6591.00