Prime Focus Limited (PFOCUS)
INR 176.18
(-2.34%)
INR 176.18
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2007 | 413.0 | 426.0 | 381.1 | 409.9 | 14.13 Thousand |
| 26 Feb, 2007 | 401.0 | 415.0 | 392.0 | 407.0 | 11.99 Thousand |
| 23 Feb, 2007 | 410.0 | 429.0 | 400.0 | 400.0 | 21.72 Thousand |
| 22 Feb, 2007 | 424.95 | 433.0 | 415.0 | 418.95 | 26.77 Thousand |
| 21 Feb, 2007 | 430.0 | 434.75 | 412.05 | 420.0 | 22.16 Thousand |
| 20 Feb, 2007 | 439.0 | 439.0 | 421.0 | 425.5 | 38.5 Thousand |
| 19 Feb, 2007 | 441.0 | 456.0 | 422.05 | 435.0 | 155.49 Thousand |
| 15 Feb, 2007 | 414.0 | 444.0 | 409.0 | 435.0 | 101.99 Thousand |
| 14 Feb, 2007 | 374.9 | 409.5 | 371.25 | 405.0 | 22.89 Thousand |
| 13 Feb, 2007 | 384.0 | 398.0 | 370.65 | 390.0 | 10.85 Thousand |
PFS
PGEL
PGHH
PETRONET
PFC
PFIZER