Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2007 384.5 391.0 380.0 380.0 7547.00
24 Jan, 2007 395.0 400.0 380.0 380.0 31.99 Thousand
23 Jan, 2007 398.9 399.95 387.0 393.5 12.19 Thousand
22 Jan, 2007 390.0 400.0 385.0 392.1 17.84 Thousand
19 Jan, 2007 389.95 395.0 378.1 381.0 18.34 Thousand
18 Jan, 2007 389.6 395.0 383.05 383.2 8292.00
17 Jan, 2007 398.6 403.0 385.1 385.15 12.67 Thousand
16 Jan, 2007 378.0 409.9 378.0 397.05 22.78 Thousand
15 Jan, 2007 395.0 414.95 387.0 396.0 38.68 Thousand
12 Jan, 2007 420.0 424.9 390.1 393.95 66.72 Thousand