Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2006 325.0 329.95 320.0 320.2 1259.00
26 Dec, 2006 330.0 338.9 328.0 330.9 4545.00
22 Dec, 2006 333.6 348.0 327.1 328.0 12.65 Thousand
21 Dec, 2006 301.1 336.9 301.1 331.5 28.98 Thousand
20 Dec, 2006 295.05 311.0 295.0 310.0 3892.00
19 Dec, 2006 300.0 305.4 292.0 300.0 4315.00
18 Dec, 2006 311.0 314.0 303.05 310.0 3080.00
15 Dec, 2006 290.2 315.0 290.2 310.2 8137.00
14 Dec, 2006 290.0 296.0 290.0 290.1 1605.00
13 Dec, 2006 290.0 298.9 280.0 298.9 2143.00