Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2006 301.1 307.0 300.0 300.2 1992.00
27 Nov, 2006 297.0 306.9 297.0 303.0 3575.00
24 Nov, 2006 308.9 310.05 301.5 303.0 802.00
23 Nov, 2006 304.0 313.9 304.0 309.75 1761.00
22 Nov, 2006 322.0 323.9 305.0 305.2 1041.00
21 Nov, 2006 304.3 310.0 304.25 309.3 1365.00
20 Nov, 2006 313.0 313.0 295.2 306.0 4474.00
17 Nov, 2006 324.7 324.7 312.1 312.1 3699.00
16 Nov, 2006 326.0 330.0 320.3 323.8 5463.00
15 Nov, 2006 331.55 341.95 319.25 321.85 40.2 Thousand