Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 325.05 343.0 325.05 335.0 68.63 Thousand
30 Oct, 2006 331.0 332.0 322.5 325.05 3236.00
27 Oct, 2006 329.9 344.0 323.0 328.0 6691.00
26 Oct, 2006 322.0 331.95 318.05 324.0 65.21 Thousand
23 Oct, 2006 325.0 330.0 320.0 320.0 3085.00
21 Oct, 2006 334.0 334.7 325.0 325.0 223.00
20 Oct, 2006 330.0 334.9 326.0 326.0 2149.00
19 Oct, 2006 341.0 341.0 330.0 330.25 3491.00
18 Oct, 2006 329.9 348.75 326.0 337.0 76.13 Thousand
17 Oct, 2006 323.1 331.0 321.0 325.0 2421.00