Prime Focus Limited (PFOCUS)
INR 176.18
(-2.34%)
INR 176.18
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2006 | 326.0 | 327.8 | 322.0 | 323.9 | 1592.00 |
| 28 Sep, 2006 | 326.5 | 332.0 | 320.05 | 321.3 | 781.00 |
| 27 Sep, 2006 | 329.0 | 338.7 | 322.15 | 322.15 | 4868.00 |
| 26 Sep, 2006 | 326.0 | 345.5 | 321.0 | 328.65 | 128.07 Thousand |
| 25 Sep, 2006 | 324.05 | 329.0 | 323.0 | 324.0 | 868.00 |
| 22 Sep, 2006 | 327.0 | 333.95 | 325.3 | 326.0 | 1391.00 |
| 21 Sep, 2006 | 349.0 | 349.0 | 327.25 | 328.35 | 7770.00 |
| 20 Sep, 2006 | 326.65 | 344.9 | 321.0 | 334.0 | 140.09 Thousand |
| 19 Sep, 2006 | 323.65 | 333.0 | 323.65 | 324.0 | 4403.00 |
| 18 Sep, 2006 | 324.1 | 328.6 | 323.2 | 323.45 | 2048.00 |
PFS
PGEL
PGHH
PETRONET
PFC
PFIZER