Prime Focus Limited (PFOCUS)
INR 176.18
(-2.34%)
INR 176.18
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2006 | 316.2 | 328.8 | 316.2 | 318.0 | 1497.00 |
| 31 Aug, 2006 | 325.0 | 331.0 | 318.1 | 318.15 | 1545.00 |
| 30 Aug, 2006 | 332.0 | 338.0 | 328.0 | 328.5 | 1143.00 |
| 29 Aug, 2006 | 340.0 | 340.0 | 329.0 | 329.0 | 1698.00 |
| 28 Aug, 2006 | 342.0 | 351.0 | 330.0 | 335.0 | 2226.00 |
| 25 Aug, 2006 | 344.0 | 350.9 | 340.0 | 341.0 | 4809.00 |
| 24 Aug, 2006 | 341.0 | 348.0 | 335.1 | 344.0 | 2060.00 |
| 23 Aug, 2006 | 345.5 | 353.9 | 340.25 | 342.0 | 2378.00 |
| 22 Aug, 2006 | 347.95 | 367.0 | 345.0 | 350.0 | 13.45 Thousand |
| 21 Aug, 2006 | 348.9 | 352.0 | 341.25 | 342.0 | 2169.00 |
PFS
PGEL
PGHH
PETRONET
PFC
PFIZER