Prime Focus Limited (PFOCUS.NS)

INR 97.28

(-3.51%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 97.07 103.63 97.07 101.66 29.81 Thousand
06 Mar, 2025 98.99 100.59 96.51 98.23 17.02 Thousand
05 Mar, 2025 93.0 98.83 93.0 97.9 45.39 Thousand
04 Mar, 2025 97.7 97.7 94.01 94.44 45.39 Thousand
03 Mar, 2025 95.5 100.0 95.5 96.57 113.43 Thousand
28 Feb, 2025 102.3 102.3 94.41 95.16 33.86 Thousand
27 Feb, 2025 103.28 104.0 100.1 102.31 18.73 Thousand
25 Feb, 2025 106.27 106.27 101.63 103.28 117.43 Thousand
24 Feb, 2025 109.89 109.89 104.1 105.79 27.85 Thousand
21 Feb, 2025 108.0 111.27 107.49 109.3 36.78 Thousand