Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 169.0 171.5 164.7 170.88 576.81 Thousand
20 Oct, 2025 168.69 171.5 166.57 168.2 1.53 Million
17 Oct, 2025 168.32 171.9 166.58 167.61 1.35 Million
16 Oct, 2025 172.8 173.9 168.21 169.1 1.29 Million
15 Oct, 2025 171.89 172.99 169.25 171.52 1.56 Million
14 Oct, 2025 170.0 173.99 167.65 171.58 2.8 Million
13 Oct, 2025 166.5 170.49 164.55 168.87 2.08 Million
10 Oct, 2025 166.27 171.99 163.0 168.18 4.34 Million
09 Oct, 2025 178.9 178.9 162.15 166.27 4.38 Million
08 Oct, 2025 183.51 191.8 176.5 177.89 3.69 Million