Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 186.0 195.85 183.92 195.6 5.27 Million
22 Sep, 2025 183.71 190.22 182.6 186.53 1.05 Million
19 Sep, 2025 190.99 190.99 183.16 184.02 832.39 Thousand
18 Sep, 2025 187.0 197.14 187.0 189.63 4.92 Million
17 Sep, 2025 191.2 192.3 186.0 187.76 860.53 Thousand
16 Sep, 2025 190.0 191.9 187.8 190.7 775.32 Thousand
15 Sep, 2025 189.0 193.0 185.84 191.3 2.45 Million
12 Sep, 2025 190.4 191.0 185.5 188.89 2.53 Million
11 Sep, 2025 187.0 193.0 184.89 189.04 2.92 Million
10 Sep, 2025 190.4 199.0 184.01 189.21 11.51 Million