Prime Focus Limited (PFOCUS.NS)

INR 97.28

(-3.51%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 114.2 115.45 109.06 110.1 26.96 Thousand
23 Jan, 2025 116.4 118.8 109.35 111.89 60.28 Thousand
22 Jan, 2025 123.6 123.6 116.06 118.18 37.94 Thousand
21 Jan, 2025 126.33 127.23 122.02 122.83 28.09 Thousand
20 Jan, 2025 128.3 128.3 124.85 126.19 17.06 Thousand
17 Jan, 2025 126.6 131.0 124.2 126.67 801.65 Thousand
16 Jan, 2025 121.94 127.9 121.94 125.15 1.13 Million
15 Jan, 2025 123.52 124.9 120.6 120.93 33.58 Thousand
14 Jan, 2025 115.3 124.72 115.3 123.25 18.85 Thousand
13 Jan, 2025 126.95 128.03 115.31 117.6 78.33 Thousand