Prime Focus Limited (PFOCUS)
INR 176.18
(-2.34%)
INR 176.18
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 151.0 | 153.25 | 148.6 | 151.38 | 1.35 Million |
| 08 Aug, 2025 | 156.48 | 162.75 | 150.1 | 154.4 | 3.31 Million |
| 07 Aug, 2025 | 152.0 | 158.9 | 147.75 | 156.82 | 1.74 Million |
| 06 Aug, 2025 | 156.15 | 161.0 | 151.25 | 152.68 | 1.46 Million |
| 05 Aug, 2025 | 154.1 | 163.6 | 151.1 | 160.51 | 1.95 Million |
| 04 Aug, 2025 | 146.51 | 156.0 | 145.05 | 154.1 | 1.29 Million |
| 01 Aug, 2025 | 147.0 | 151.24 | 144.2 | 146.51 | 1.15 Million |
| 31 Jul, 2025 | 147.01 | 151.49 | 143.69 | 145.07 | 1.07 Million |
| 30 Jul, 2025 | 149.2 | 151.99 | 142.91 | 149.76 | 1.78 Million |
| 29 Jul, 2025 | 138.9 | 153.45 | 136.53 | 150.45 | 3.5 Million |
PFS
PGEL
PGHH
PETRONET
PFC
PFIZER