Prime Focus Limited (PFOCUS)
INR 176.18
(-2.34%)
INR 176.18
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 158.8 | 173.78 | 157.2 | 173.49 | 5.18 Million |
| 11 Jul, 2025 | 159.9 | 164.49 | 156.5 | 157.99 | 820.18 Thousand |
| 10 Jul, 2025 | 160.66 | 163.73 | 158.45 | 159.21 | 438.08 Thousand |
| 09 Jul, 2025 | 166.0 | 169.9 | 158.75 | 159.57 | 1.22 Million |
| 08 Jul, 2025 | 162.3 | 168.19 | 155.2 | 163.77 | 1.07 Million |
| 07 Jul, 2025 | 167.5 | 169.0 | 160.74 | 161.98 | 1.03 Million |
| 04 Jul, 2025 | 156.0 | 175.0 | 152.88 | 165.94 | 4.31 Million |
| 03 Jul, 2025 | 161.41 | 164.7 | 157.5 | 159.73 | 2.39 Million |
| 02 Jul, 2025 | 150.49 | 167.45 | 150.43 | 163.62 | 7.62 Million |
| 01 Jul, 2025 | 141.5 | 157.4 | 141.5 | 149.69 | 9.35 Million |
PFS
PGEL
PGHH
PETRONET
PFC
PFIZER