Prime Focus Limited (PFOCUS.NS)

INR 97.28

(-3.51%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 123.5 129.7 123.5 127.5 32.13 Thousand
27 Nov, 2024 124.13 126.0 121.82 123.76 24.5 Thousand
26 Nov, 2024 123.55 124.38 120.27 122.82 17.64 Thousand
25 Nov, 2024 125.9 127.99 119.93 121.23 32.61 Thousand
22 Nov, 2024 121.13 124.9 120.0 124.39 12.38 Thousand
21 Nov, 2024 125.84 126.65 120.25 121.08 26.94 Thousand
19 Nov, 2024 130.12 130.12 124.2 125.84 40.26 Thousand
18 Nov, 2024 132.5 132.5 123.97 123.97 54.11 Thousand
14 Nov, 2024 129.93 132.0 129.0 130.5 21.61 Thousand
13 Nov, 2024 135.4 135.4 126.81 129.52 77.59 Thousand