Prime Focus Limited (PFOCUS.NS)

INR 97.28

(-3.51%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 129.53 136.0 129.53 133.49 43.76 Thousand
11 Nov, 2024 131.13 132.41 129.01 129.53 11.27 Thousand
08 Nov, 2024 131.53 136.39 130.2 131.13 28.04 Thousand
07 Nov, 2024 138.85 138.85 132.1 134.49 38.32 Thousand
06 Nov, 2024 139.8 141.08 134.99 137.01 35.44 Thousand
05 Nov, 2024 132.0 139.24 131.76 137.7 62.81 Thousand
04 Nov, 2024 132.0 135.36 131.11 132.61 11.15 Thousand
01 Nov, 2024 133.7 136.85 129.0 134.83 9661.00
31 Oct, 2024 133.64 135.29 131.42 134.17 11.28 Thousand
30 Oct, 2024 130.66 135.99 130.66 134.77 32.52 Thousand