Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 137.99 141.19 131.0 138.83 5.65 Million
27 Jun, 2025 121.66 136.83 121.66 136.83 20.95 Million
26 Jun, 2025 113.48 122.0 111.1 114.03 2.34 Million
25 Jun, 2025 114.77 115.24 112.8 113.47 868.6 Thousand
24 Jun, 2025 115.48 120.0 112.81 113.07 1.96 Million
23 Jun, 2025 116.6 117.98 113.1 114.25 668.07 Thousand
20 Jun, 2025 121.4 121.94 114.16 114.9 558.33 Thousand
19 Jun, 2025 128.6 131.23 117.78 120.44 653.4 Thousand
18 Jun, 2025 120.55 137.59 118.7 130.98 1 Million
17 Jun, 2025 123.19 125.5 117.85 118.77 181.69 Thousand