Prime Focus Limited (PFOCUS.NS)

INR 97.28

(-3.51%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 129.75 133.84 127.65 131.71 23.35 Thousand
28 Oct, 2024 129.82 132.19 127.61 129.73 43.61 Thousand
25 Oct, 2024 136.02 136.2 129.05 129.57 62.3 Thousand
24 Oct, 2024 142.2 142.2 134.15 135.85 80.85 Thousand
23 Oct, 2024 142.72 143.43 136.26 140.15 64.64 Thousand
22 Oct, 2024 151.4 151.4 142.72 142.72 204.06 Thousand
21 Oct, 2024 163.4 163.4 150.21 150.24 83.12 Thousand
18 Oct, 2024 157.7 162.0 148.98 158.12 108.98 Thousand
17 Oct, 2024 161.95 164.89 153.07 156.83 150.78 Thousand
16 Oct, 2024 163.0 163.5 155.26 158.27 119.29 Thousand