Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 123.3 123.8 120.01 122.35 97.32 Thousand
13 Jun, 2025 124.28 127.12 122.01 123.06 138.05 Thousand
12 Jun, 2025 129.35 131.92 124.42 126.03 447.49 Thousand
11 Jun, 2025 121.0 135.25 121.0 129.36 958.17 Thousand
10 Jun, 2025 121.0 124.29 120.0 122.89 432.04 Thousand
09 Jun, 2025 117.41 122.0 115.6 120.85 479.6 Thousand
06 Jun, 2025 115.34 117.29 114.85 116.76 194.72 Thousand
05 Jun, 2025 114.2 118.5 114.2 116.16 194.83 Thousand
04 Jun, 2025 110.31 119.98 110.3 114.79 531.57 Thousand
03 Jun, 2025 107.78 115.0 106.52 109.43 716.17 Thousand