Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 110.7 122.59 103.46 106.92 1.34 Million
30 May, 2025 110.16 113.8 109.71 110.65 148.08 Thousand
29 May, 2025 106.29 112.53 104.45 111.2 336.24 Thousand
28 May, 2025 107.5 110.85 105.0 105.81 241.19 Thousand
27 May, 2025 105.7 126.26 103.02 109.69 2.96 Million
26 May, 2025 102.3 108.69 99.11 105.22 146.12 Thousand
23 May, 2025 99.35 102.9 98.49 102.15 97.37 Thousand
22 May, 2025 95.01 100.08 94.99 99.14 45.07 Thousand
21 May, 2025 96.0 96.56 95.01 95.4 40.9 Thousand
20 May, 2025 97.05 97.79 95.84 96.09 53.3 Thousand