Prime Focus Limited (PFOCUS.NS)

INR 97.28

(-3.51%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 154.75 161.38 150.0 161.36 271.71 Thousand
14 Oct, 2024 155.0 156.21 148.21 153.7 101.43 Thousand
11 Oct, 2024 148.0 154.9 146.9 150.84 78.69 Thousand
10 Oct, 2024 152.8 157.0 146.6 149.18 75.94 Thousand
09 Oct, 2024 149.0 151.99 147.02 150.21 119.31 Thousand
08 Oct, 2024 136.01 144.91 136.0 144.91 45.57 Thousand
07 Oct, 2024 141.0 141.0 135.5 138.01 19.98 Thousand
04 Oct, 2024 145.0 147.5 138.6 141.02 42.06 Thousand
03 Oct, 2024 140.91 146.24 140.75 145.14 74.93 Thousand
01 Oct, 2024 140.51 143.97 136.0 139.28 24.6 Thousand