Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 117.0 120.0 108.0 109.42 265.47 Thousand
02 May, 2025 111.45 115.1 108.41 109.4 76.23 Thousand
30 Apr, 2025 103.5 117.4 103.5 112.95 198.4 Thousand
29 Apr, 2025 104.0 108.9 102.35 104.73 129.23 Thousand
28 Apr, 2025 96.7 107.65 94.41 104.04 238.02 Thousand
25 Apr, 2025 100.9 101.02 95.5 96.38 34.99 Thousand
24 Apr, 2025 98.8 101.65 97.58 100.82 67.6 Thousand
23 Apr, 2025 96.92 99.7 94.42 98.48 65.42 Thousand
22 Apr, 2025 96.3 99.0 94.71 97.45 45.35 Thousand
21 Apr, 2025 93.0 98.48 92.5 95.84 98.6 Thousand