Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 98.3 100.97 96.19 96.63 83.17 Thousand
16 May, 2025 96.8 99.97 96.8 98.17 73.62 Thousand
15 May, 2025 97.7 98.28 96.61 97.06 62.47 Thousand
14 May, 2025 99.5 99.5 97.57 97.94 79.81 Thousand
13 May, 2025 103.0 104.0 99.53 99.89 58.33 Thousand
12 May, 2025 105.0 106.8 100.38 102.74 103.02 Thousand
09 May, 2025 95.0 104.98 92.01 103.96 211.98 Thousand
08 May, 2025 98.3 101.53 97.48 99.04 104.1 Thousand
07 May, 2025 98.71 100.38 96.2 98.21 34.41 Thousand
06 May, 2025 108.5 109.86 96.3 98.71 125.49 Thousand