Prime Focus Limited (PFOCUS.NS)

INR 97.28

(-3.51%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 146.0 146.0 141.0 141.88 51.9 Thousand
27 Sep, 2024 141.99 147.08 140.0 146.5 98.59 Thousand
26 Sep, 2024 139.08 144.0 139.08 140.08 62.23 Thousand
25 Sep, 2024 137.0 140.25 136.5 138.31 30.57 Thousand
24 Sep, 2024 137.62 140.94 137.0 137.64 22.81 Thousand
23 Sep, 2024 138.99 141.0 136.01 137.92 33.31 Thousand
20 Sep, 2024 134.98 139.75 134.98 138.99 18.36 Thousand
19 Sep, 2024 139.0 143.01 131.1 133.1 71.34 Thousand
18 Sep, 2024 139.25 141.9 138.0 138.01 35.75 Thousand
17 Sep, 2024 146.49 146.49 138.5 139.25 51.36 Thousand