Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 146.0 152.99 138.0 139.5 1.94 Million
25 Jul, 2025 152.4 156.19 146.1 147.68 660.81 Thousand
24 Jul, 2025 162.4 162.4 152.01 152.94 463.94 Thousand
23 Jul, 2025 161.4 163.0 155.35 161.02 925.93 Thousand
22 Jul, 2025 169.81 170.81 159.99 161.54 851.95 Thousand
21 Jul, 2025 168.2 174.99 166.1 169.93 3.02 Million
18 Jul, 2025 171.7 171.75 160.0 168.42 1.55 Million
17 Jul, 2025 174.59 177.0 169.0 170.65 649.77 Thousand
16 Jul, 2025 170.7 177.5 163.3 174.58 2.29 Million
15 Jul, 2025 180.0 181.0 171.22 172.02 2.2 Million