Prime Focus Limited (PFOCUS.NS)

INR 97.28

(-3.51%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 133.4 133.4 125.5 126.11 32.21 Thousand
11 Dec, 2024 130.0 134.0 130.0 132.31 34.75 Thousand
10 Dec, 2024 130.0 130.74 128.0 129.3 13.94 Thousand
09 Dec, 2024 128.97 134.74 128.18 130.35 28.92 Thousand
06 Dec, 2024 130.5 135.0 127.55 128.97 46.35 Thousand
05 Dec, 2024 128.02 130.35 127.33 128.07 11.04 Thousand
04 Dec, 2024 128.0 132.29 128.0 129.64 16.85 Thousand
03 Dec, 2024 126.5 130.78 126.5 130.03 16.37 Thousand
02 Dec, 2024 128.3 131.03 126.51 129.01 21.89 Thousand
29 Nov, 2024 128.91 128.91 125.12 126.98 9943.00