Prime Focus Limited (PFOCUS.NS)

INR 97.28

(-3.51%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 127.5 128.99 124.41 127.65 41.75 Thousand
09 Jan, 2025 131.21 135.3 126.1 127.34 33.13 Thousand
08 Jan, 2025 136.2 138.0 131.61 133.54 38.34 Thousand
07 Jan, 2025 129.84 134.99 128.61 134.76 24.67 Thousand
06 Jan, 2025 136.0 136.0 130.0 130.65 48.16 Thousand
03 Jan, 2025 143.59 144.12 133.8 134.78 65.84 Thousand
02 Jan, 2025 140.9 145.0 137.9 143.05 79.88 Thousand
01 Jan, 2025 137.0 140.98 135.31 139.51 25.33 Thousand
31 Dec, 2024 140.0 141.97 135.61 137.32 37.05 Thousand
30 Dec, 2024 129.0 148.5 129.0 139.22 264.76 Thousand