Palash Securities Limited (PALASHSECU.NS)
INR 119.91
(-0.35%)
INR 119.91
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 134.8 | 134.8 | 128.41 | 130.45 | 7152.00 |
| 22 Apr, 2025 | 128.0 | 133.98 | 124.89 | 132.52 | 32.32 Thousand |
| 21 Apr, 2025 | 127.9 | 127.9 | 124.11 | 127.25 | 2245.00 |
| 17 Apr, 2025 | 123.85 | 126.27 | 123.29 | 124.94 | 1146.00 |
| 16 Apr, 2025 | 122.15 | 125.19 | 122.15 | 122.7 | 802.00 |
| 15 Apr, 2025 | 120.25 | 124.11 | 120.25 | 123.79 | 3037.00 |
| 11 Apr, 2025 | 122.44 | 124.48 | 118.0 | 118.67 | 3413.00 |
| 09 Apr, 2025 | 118.85 | 120.95 | 118.24 | 119.34 | 1356.00 |
| 08 Apr, 2025 | 118.01 | 123.0 | 118.0 | 120.99 | 2637.00 |
| 07 Apr, 2025 | 120.0 | 120.0 | 114.5 | 116.87 | 4340.00 |
CISXF
300616
NUKK
MTEN
TAR
1432