Palash Securities Limited (PALASHSECU.NS)

INR 167.01

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 179.0 181.0 170.72 171.64 38.1 Thousand
05 Dec, 2024 181.25 186.45 179.01 179.64 16.03 Thousand
04 Dec, 2024 188.5 191.5 182.0 182.78 17.13 Thousand
03 Dec, 2024 183.7 196.45 180.61 188.7 275.15 Thousand
02 Dec, 2024 172.18 192.0 169.6 181.62 198.33 Thousand
29 Nov, 2024 164.66 176.65 162.31 172.18 40.31 Thousand
28 Nov, 2024 163.25 168.01 163.19 163.59 15.94 Thousand
27 Nov, 2024 162.9 168.5 161.87 163.0 13.56 Thousand
26 Nov, 2024 162.0 166.0 159.36 160.7 9484.00
25 Nov, 2024 162.95 171.12 160.4 162.04 26.43 Thousand