Palash Securities Limited (PALASHSECU.NS)

INR 119.91

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 118.01 123.0 118.0 120.99 2637.00
07 Apr, 2025 120.0 120.0 114.5 116.87 4340.00
04 Apr, 2025 128.0 128.36 122.09 122.97 7748.00
03 Apr, 2025 125.1 130.93 122.2 125.54 7816.00
02 Apr, 2025 126.0 126.0 121.01 124.98 3523.00
01 Apr, 2025 118.93 121.6 116.25 120.55 3016.00
28 Mar, 2025 121.49 124.37 118.05 119.16 149.85 Thousand
27 Mar, 2025 130.0 138.7 121.2 122.76 151.48 Thousand
26 Mar, 2025 123.0 128.95 120.93 124.6 22 Thousand
25 Mar, 2025 130.01 130.31 121.04 121.95 7075.00