Palash Securities Limited (PALASHSECU)
INR 110.99
(-2.97%)
INR 110.99
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 118.5 | 119.88 | 117.15 | 117.96 | 14.18 Thousand |
| 06 Oct, 2025 | 120.0 | 123.7 | 117.5 | 119.01 | 10.51 Thousand |
| 03 Oct, 2025 | 124.0 | 131.84 | 119.0 | 119.96 | 105.07 Thousand |
| 02 Oct, 2025 | 118.56 | 118.56 | 118.56 | 118.56 | - |
| 01 Oct, 2025 | 119.89 | 120.65 | 117.99 | 118.56 | 5074.00 |
| 30 Sep, 2025 | 121.0 | 132.7 | 116.03 | 117.83 | 145.27 Thousand |
| 29 Sep, 2025 | 116.53 | 120.0 | 115.51 | 119.71 | 8189.00 |
| 26 Sep, 2025 | 117.01 | 117.01 | 114.22 | 115.23 | 3396.00 |
| 25 Sep, 2025 | 119.0 | 121.0 | 115.0 | 116.34 | 1281.00 |
| 24 Sep, 2025 | 122.68 | 122.68 | 119.26 | 120.1 | 794.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA