Palash Securities Limited (PALASHSECU.NS)
INR 119.91
(-0.35%)
INR 119.91
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 118.85 | 120.95 | 118.24 | 119.34 | 1356.00 |
| 08 Apr, 2025 | 118.01 | 123.0 | 118.0 | 120.99 | 2637.00 |
| 07 Apr, 2025 | 120.0 | 120.0 | 114.5 | 116.87 | 4340.00 |
| 04 Apr, 2025 | 128.0 | 128.36 | 122.09 | 122.97 | 7748.00 |
| 03 Apr, 2025 | 125.1 | 130.93 | 122.2 | 125.54 | 7816.00 |
| 02 Apr, 2025 | 126.0 | 126.0 | 121.01 | 124.98 | 3523.00 |
| 01 Apr, 2025 | 118.93 | 121.6 | 116.25 | 120.55 | 3016.00 |
| 28 Mar, 2025 | 121.49 | 124.37 | 118.05 | 119.16 | 149.85 Thousand |
| 27 Mar, 2025 | 130.0 | 138.7 | 121.2 | 122.76 | 151.48 Thousand |
| 26 Mar, 2025 | 123.0 | 128.95 | 120.93 | 124.6 | 22 Thousand |
CISXF
300616
NUKK
MTEN
TAR
1432