Palash Securities Limited (PALASHSECU)

INR 110.99

(-2.97%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2017 68.0 68.0 62.0 67.45 111.61 Thousand
03 Aug, 2017 64.8 64.8 64.8 64.8 14.34 Thousand
02 Aug, 2017 59.95 61.75 56.3 61.75 13.48 Thousand
01 Aug, 2017 54.3 59.55 53.95 58.85 53.29 Thousand
31 Jul, 2017 55.0 56.75 51.35 56.75 51.87 Thousand
28 Jul, 2017 51.5 54.05 49.0 54.05 101.85 Thousand