Palash Securities Limited (PALASHSECU)
INR 110.99
(-2.97%)
INR 110.99
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 83.25 | 83.25 | 80.8 | 83.25 | 37.72 Thousand |
| 04 Sep, 2017 | 77.9 | 79.3 | 77.0 | 79.3 | 59.77 Thousand |
| 01 Sep, 2017 | 71.6 | 77.0 | 70.05 | 75.55 | 37.39 Thousand |
| 31 Aug, 2017 | 72.0 | 74.0 | 68.3 | 73.4 | 20.38 Thousand |
| 30 Aug, 2017 | 72.35 | 72.4 | 68.3 | 71.55 | 12.91 Thousand |
| 29 Aug, 2017 | 68.25 | 73.2 | 68.25 | 70.1 | 8750.00 |
| 28 Aug, 2017 | 68.25 | 73.0 | 68.25 | 70.8 | 17.09 Thousand |
| 24 Aug, 2017 | 68.2 | 73.0 | 68.0 | 69.6 | 12.61 Thousand |
| 23 Aug, 2017 | 68.5 | 74.75 | 68.5 | 70.7 | 20.69 Thousand |
| 22 Aug, 2017 | 67.0 | 73.5 | 67.0 | 71.35 | 14.47 Thousand |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA