Palash Securities Limited (PALASHSECU)
INR 110.99
(-2.97%)
INR 110.99
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 81.5 | 84.5 | 80.1 | 83.65 | 8602.00 |
| 18 Sep, 2017 | 79.0 | 82.55 | 79.0 | 82.55 | 12.18 Thousand |
| 15 Sep, 2017 | 80.9 | 83.0 | 77.5 | 78.65 | 15.17 Thousand |
| 14 Sep, 2017 | 85.9 | 85.9 | 80.7 | 80.95 | 9669.00 |
| 13 Sep, 2017 | 85.0 | 87.6 | 80.5 | 83.05 | 33.08 Thousand |
| 12 Sep, 2017 | 81.7 | 85.75 | 78.5 | 83.45 | 40.79 Thousand |
| 11 Sep, 2017 | 81.2 | 81.7 | 78.0 | 81.7 | 30.48 Thousand |
| 08 Sep, 2017 | 81.75 | 81.75 | 77.7 | 77.85 | 16.15 Thousand |
| 07 Sep, 2017 | 88.0 | 88.0 | 81.75 | 81.75 | 30.71 Thousand |
| 06 Sep, 2017 | 85.0 | 87.4 | 80.35 | 86.05 | 28.35 Thousand |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA