Palash Securities Limited (PALASHSECU)
INR 110.99
(-2.97%)
INR 110.99
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 77.2 | 79.6 | 75.1 | 77.9 | 39.4 Thousand |
| 17 Oct, 2017 | 74.0 | 77.7 | 72.8 | 75.85 | 12.1 Thousand |
| 16 Oct, 2017 | 73.55 | 78.7 | 73.55 | 74.0 | 10.04 Thousand |
| 13 Oct, 2017 | 74.1 | 79.9 | 74.1 | 76.15 | 11.17 Thousand |
| 12 Oct, 2017 | 72.55 | 77.0 | 72.55 | 77.0 | 61.34 Thousand |
| 11 Oct, 2017 | 75.0 | 78.0 | 73.25 | 74.75 | 10.12 Thousand |
| 10 Oct, 2017 | 76.5 | 77.85 | 74.0 | 74.65 | 6087.00 |
| 09 Oct, 2017 | 71.35 | 76.5 | 71.35 | 74.5 | 6019.00 |
| 06 Oct, 2017 | 74.0 | 76.0 | 71.0 | 74.4 | 17.16 Thousand |
| 05 Oct, 2017 | 75.0 | 75.7 | 69.5 | 72.4 | 10.19 Thousand |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA