Palash Securities Limited (PALASHSECU)
INR 110.99
(-2.97%)
INR 110.99
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 96.75 | 96.75 | 96.75 | 96.75 | 5030.00 |
| 01 Nov, 2017 | 98.15 | 98.15 | 96.0 | 98.05 | 20.71 Thousand |
| 31 Oct, 2017 | 91.4 | 93.5 | 89.15 | 93.5 | 13.47 Thousand |
| 30 Oct, 2017 | 85.6 | 89.85 | 83.5 | 89.05 | 8539.00 |
| 27 Oct, 2017 | 90.0 | 90.0 | 85.1 | 85.6 | 18.58 Thousand |
| 26 Oct, 2017 | 91.25 | 93.0 | 87.75 | 88.2 | 14.49 Thousand |
| 25 Oct, 2017 | 94.55 | 94.55 | 91.5 | 92.25 | 47.69 Thousand |
| 24 Oct, 2017 | 89.95 | 90.05 | 89.95 | 90.05 | 1074.00 |
| 23 Oct, 2017 | 84.0 | 85.8 | 84.0 | 85.8 | 2469.00 |
| 19 Oct, 2017 | 79.5 | 81.75 | 79.5 | 81.75 | 12.07 Thousand |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA