INR 119.91
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 125.89 | 125.89 | 124.64 | 125.19 | 669.00 |
12 Jun, 2025 | 129.0 | 129.0 | 128.86 | 128.86 | 3.00 |
11 Jun, 2025 | 128.04 | 131.69 | 127.74 | 130.19 | 2351.00 |
10 Jun, 2025 | 127.85 | 127.85 | 125.49 | 126.59 | 1038.00 |
09 Jun, 2025 | 128.55 | 128.55 | 127.82 | 127.82 | 40.00 |
06 Jun, 2025 | 124.03 | 130.29 | 122.64 | 124.36 | 3318.00 |
05 Jun, 2025 | 123.64 | 124.93 | 122.25 | 123.69 | 9296.00 |
04 Jun, 2025 | 122.47 | 125.75 | 121.7 | 123.03 | 4574.00 |
03 Jun, 2025 | 123.5 | 124.46 | 121.54 | 122.38 | 2394.00 |
02 Jun, 2025 | 121.23 | 124.35 | 121.23 | 122.3 | 2941.00 |
CISXF
300616
NUKK
MTEN
TAR
1432