INR 119.91
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 128.55 | 128.55 | 127.82 | 127.82 | 40.00 |
06 Jun, 2025 | 124.03 | 130.29 | 122.64 | 124.36 | 3318.00 |
05 Jun, 2025 | 123.64 | 124.93 | 122.25 | 123.69 | 9296.00 |
04 Jun, 2025 | 122.47 | 125.75 | 121.7 | 123.03 | 4574.00 |
03 Jun, 2025 | 123.5 | 124.46 | 121.54 | 122.38 | 2394.00 |
02 Jun, 2025 | 121.23 | 124.35 | 121.23 | 122.3 | 2941.00 |
30 May, 2025 | 122.8 | 123.99 | 122.12 | 123.33 | 3761.00 |
29 May, 2025 | 125.47 | 125.47 | 121.22 | 122.57 | 3888.00 |
28 May, 2025 | 121.6 | 124.96 | 121.12 | 122.6 | 2530.00 |
27 May, 2025 | 124.4 | 125.86 | 121.62 | 122.31 | 4834.00 |
CISXF
300616
NUKK
MTEN
TAR
1432